24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07441
24H 成交量$1,365.30万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $80.33万 | $5.21亿 | -0.72% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.30万 | $2,057.31万 | -3.48% |
| 39 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $862.71万 | $75.17亿 | -1.81% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 80 |
ZAMAZAMA
|
$0.06957 | $0.07112 | $0.06755 | $281.85万 | — | 0.43% |
| 645 |
ARMBARMB
|
$209.28 | $212.45 | $207.27 | $4.43万 | — | 0.36% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.69万 | $8.85万 | -3.14% |
| 333 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.87万 | $2,772.64万 | -4.79% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 224 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | -0.15% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
PENGUPudgy Penguins
|
$0.007114 | $0.007393 | $0.007112 | $233.83万 | $4.57亿 | -3.40% |
| 656 |
USDEBUSDEB
|
$8.55 | $8.87 | $8.34 | $3.32万 | — | 0.59% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.09万 | — | -1.57% |
相关站点
共 40 个
Sei _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币行情
Sei _数字货币市值
TONToken _以太坊ETH价格
MegaETH _比特币
Internet _BTC行情
LITEB _币种排行
SOXLB _比特币
Origin _加密货币行情
SKHYB _以太坊ETH价格
牛来 _比特币行情
BNB _比特币行情
牛来 _比特币
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币行情
Solana _比特币行情
Cardano _币种排行
Litecoin _比特币
Arbitrum _加密货币行情
KORUB _数字货币市值
Polkadot _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币行情
MUB _以太坊ETH价格
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Haedal _比特币
THORChain _比特币
United Stables _以太坊ETH价格
Pepe _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币行情
SNDKB _比特币行情
Caldera _比特币行情
SOXLB _比特币