24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NEWTNewton Protocol
|
$0.03828 | $0.04008 | $0.03814 | $11.47万 | $831.96万 | -4.01% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5081 | $0.49 | $60.31万 | $5.04亿 | -1.86% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
IQIQ
|
$0.000658 | $0.000686 | $0.000654 | $1.51万 | $1,870.93万 | -3.52% |
| 38 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $547.62万 | $70.03亿 | -1.37% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.71万 | $549.65万 | 0.02% |
| 99 |
ZAMAZama
|
$0.06546 | $0.07011 | $0.06522 | $141.83万 | $1.70亿 | -5.46% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $11.91万 | $8.19万 | -3.99% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.74万 | $2,467.37万 | -4.31% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 450 |
FFFalcon Finance
|
$0.08671 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.77% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
PENGUPudgy Penguins
|
$0.006379 | $0.006447 | $0.006302 | $177.28万 | $3.99亿 | -0.79% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $11.70万 | — | -4.02% |
相关站点
共 40 个
Internet _比特币
Artificial _比特币行情
StraitsX USD _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
Gram _比特币行情
Ethena _币种排行
达世币 _数字货币市值
BitTensor _以太坊ETH价格
BUSD _比特币行情
CyberConnect _数字货币市值
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Polymath _BTC行情
CyberConnect _比特币行情
Shiba Inu _数字货币市值
Thena _数字货币市值
Official _加密货币行情
Arbitrum _比特币
Celo _比特币行情
瑞波币 _以太坊ETH价格
Gram _比特币
Arbitrum _比特币
比特现金 _以太坊ETH价格
JUST _数字货币市值
Mitosis _BTC行情
Hyperliquid _数字货币市值
Internet _BTC行情
ONEchain _数字货币市值
OpenLedger _数字货币市值
BFUSD _比特币行情
Secret _以太坊ETH价格
Vanar Chain _币种排行
QQQB _比特币
Secret _BTC行情
Pudgy Penguins _币种排行
Zama _比特币
Solana _币种排行
RWUSD _比特币
币安币 _币种排行