24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEWTNewton Protocol
|
$0.04389 | $0.04395 | $0.04231 | $20.18万 | $927.15万 | 0.09% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5359 | $0.518 | $74.70万 | $5.21亿 | 1.71% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
IQIQ
|
$0.000727 | $0.000749 | $0.000722 | $2.34万 | $2,057.31万 | -2.94% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,137.25万 | $549.54万 | -0.03% |
| 85 |
ZAMAZAMA
|
$0.07065 | $0.07112 | $0.06755 | $270.65万 | — | 1.42% |
| 645 |
ARMBARMB
|
$210.61 | $212.45 | $207.27 | $4.55万 | — | 1.11% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 330 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $36.69万 | $2,772.64万 | -3.26% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 225 |
FFFalcon Finance
|
$0.08981 | $0.09251 | $0.08879 | $62.36万 | $2.09亿 | 0.39% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
PENGUPudgy Penguins
|
$0.007213 | $0.007372 | $0.007106 | $235.24万 | $4.57亿 | -1.92% |
| 658 |
USDEBUSDEB
|
$8.45 | $8.87 | $8.33 | $3.38万 | — | -0.35% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $17.13万 | — | -0.20% |
相关站点
共 40 个
Official _加密货币行情
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Aster _数字货币市值
Ethena _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
Solana _比特币
BEAMX _比特币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
GOOGLB _比特币
Chainlink _BTC行情
Solv Protocol _BTC行情
RedStone _数字货币市值
BNB _加密货币行情
BNB _BTC行情
XRP _BTC行情
Stellar _数字货币市值
SOXLB _比特币
TRON _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
RedStone _比特币
MARSCOIN _比特币
United Stables _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
Litecoin _以太坊ETH价格
Sei _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _比特币
Lisk _加密货币行情