24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,524.69
流通市值—
24H 涨跌额(-$0.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $96.52万 | $5.21亿 | -0.68% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -0.67% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $641.53万 | $75.17亿 | -0.47% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $181.05万 | $4.57亿 | -0.84% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.20% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Panther _比特币行情
Hedera _比特币
Zcash _BTC行情
Pepe _比特币行情
BitTensor _数字货币市值
INTCB _比特币行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
Lisk _币种排行
SuperVerse _加密货币行情
COTI _比特币
COTI _币种排行
Nillion _比特币行情
Tether Gold _加密货币行情
Cardano _币种排行
BNB _数字货币市值
Ethena _比特币
USDC _比特币行情
Uniswap _比特币行情
Stacks _以太坊ETH价格
Plume _数字货币市值
Aerodrome _比特币
Ethereum _比特币
Hashflow _以太坊ETH价格
USDC _比特币行情
Prometeus _币种排行
INTWB _数字货币市值
Prometeus _币种排行
Ethena _以太坊ETH价格
CoW Protocol _以太坊ETH价格
PAX Gold _币种排行
Filecoin _BTC行情
牛来 _加密货币行情
Solv Protocol _比特币行情
Bitcoin Cash _数字货币市值
USD1 _比特币