24H 最高$0.01057
24H 最低$0.01003
今日开盘$0.01042
24H 成交量$83.36万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,852.45万 | $549.54万 | -0.05% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007094 | $0.007364 | $0.00707 | $261.34万 | $4.57亿 | -2.50% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.08万 | — | -0.79% |
相关站点
共 40 个
Pump.fun _比特币行情
TSLAB _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币行情
SNXXB _比特币
Tether Gold _比特币
Mitosis _币种排行
Sei _比特币
MSTRB _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Ethena _比特币行情
Origin _比特币
Huma Finance _币种排行
Aster _币种排行
RedStone _加密货币行情
Cardano _币种排行
NFPrompt _比特币行情
SKHYB _加密货币行情
Litecoin _币种排行
Ethena _BTC行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Mitosis _数字货币市值
United Stables _以太坊ETH价格
THORChain _币种排行
Worldcoin _BTC行情
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _比特币行情
Caldera _比特币
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
TRON _比特币
ZAMA _比特币
Litecoin _币种排行
EUR _以太坊ETH价格
Pepe _BTC行情
Aptos _比特币