24H 最高$1.78
24H 最低$1.59
今日开盘$1.597
24H 成交量$1,646.45万
流通市值$3.98亿
24H 涨跌额($0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5472 | $0.5161 | $71.69万 | $5.21亿 | -2.44% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $876.76万 | $75.17亿 | -1.45% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 234 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $56.49万 | $2.09亿 | 2.36% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $192.77万 | $4.57亿 | -1.69% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.79% |
相关站点
共 40 个
Solv Protocol _BTC行情
Nillion _数字货币市值
COTI _比特币行情
牛来 _加密货币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Initia _币种排行
Tether Gold _以太坊ETH价格
Solana _比特币行情
Solana _以太坊ETH价格
QQQB _BTC行情
TRON _比特币行情
COTI _以太坊ETH价格
ZAMA _BTC行情
Internet _比特币行情
Gram _比特币行情
Celestia _比特币行情
TQQQB _加密货币行情
Bitcoin Cash _币种排行
Hashflow _数字货币市值
Origin _比特币行情
Quant _BTC行情
Aave _比特币行情
NVDAB _BTC行情
Origin _加密货币行情
Holo _以太坊ETH价格
Origin _以太坊ETH价格
Tether Gold _比特币
Avalanche _数字货币市值
Celo _比特币
BIO Protocol _以太坊ETH价格
CRCLB _币种排行
Sui _加密货币行情
NVDAB _比特币行情
Dogecoin _数字货币市值
XRP _比特币行情
Haedal _比特币
MSTRB _数字货币市值
牛来 _币种排行
Power Ledger _加密货币行情