24H 最高$30.61
24H 最低$29.49
今日开盘$30.61
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03708 | $13.44万 | $821.83万 | -1.19% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5058 | $0.4905 | $82.71万 | $4.99亿 | 0.24% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
IQIQ
|
$0.000639 | $0.000682 | $0.000638 | $5.45万 | $1,860.02万 | -3.47% |
| 40 |
ADA艾达币
|
$0.1762 | $0.1833 | $0.174 | $1,219.65万 | $69.62亿 | -1.95% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,525.36万 | $550.02万 | 0.02% |
| 126 |
ZAMAZama
|
$0.06598 | $0.06927 | $0.06577 | $164.22万 | $1.70亿 | -3.35% |
| 407 |
ARMBARMB
|
$179.68 | $190.16 | $174.91 | $29.69万 | — | 2.28% |
| 623 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $8.11万 | -1.56% |
| 296 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $49.81万 | $2,341.01万 | -2.23% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 261 |
FFFalcon Finance
|
$0.08562 | $0.09116 | $0.08547 | $59.23万 | $2.05亿 | -3.58% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
PENGUPudgy Penguins
|
$0.006284 | $0.00646 | $0.00616 | $322.39万 | $3.97亿 | -0.25% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.29 | $5.87 | $3.32万 | — | -4.19% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0448 | $10.01万 | — | -1.74% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hyperliquid _比特币行情
BEB _比特币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
NEXPACE _数字货币市值
Hedera _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
Avalanche _数字货币市值
瑞波币 _数字货币市值
AMDB _比特币
以太坊 _BTC行情
Ethena USDe _BTC行情
Pyth Network _以太坊ETH价格
Aster _数字货币市值
BitTensor _币种排行
MegaETH _比特币
LayerZero _比特币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
BENQI _加密货币行情
Injective _BTC行情
Midnight _币种排行
ONEchain _比特币
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _BTC行情
Ethena USDe _币种排行
BEB _币种排行
QQQB _币种排行
BENQI _比特币行情
Aave _BTC行情
NEXPACE _比特币行情
THORChain _BTC行情
Filecoin _比特币