24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.0466
24H 成交量$59.41万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEWTNewton Protocol
|
$0.04267 | $0.04429 | $0.04253 | $20.91万 | $927.15万 | -3.42% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5443 | $0.5161 | $81.52万 | $5.21亿 | -2.67% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
IQIQ
|
$0.000735 | $0.000751 | $0.000729 | $2.34万 | $2,057.31万 | -2.13% |
| 36 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $880.56万 | $75.17亿 | -1.03% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.71万 | $549.54万 | -0.02% |
| 75 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $299.74万 | — | -3.36% |
| 651 |
ARMBARMB
|
$211.3 | $212.45 | $207.27 | $3.11万 | — | 1.34% |
| 574 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.65万 | $8.85万 | -3.13% |
| 363 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $31.64万 | $2,772.64万 | -3.11% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 216 |
FFFalcon Finance
|
$0.09183 | $0.09251 | $0.08879 | $62.93万 | $2.09亿 | 2.42% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.007135 | $194.27万 | $4.57亿 | -1.60% |
| 650 |
USDEBUSDEB
|
$8.56 | $8.87 | $8.34 | $3.17万 | — | 0.71% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.10万 | — | -0.98% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Internet _比特币行情
Bitcoin _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情
BNB _数字货币市值
GOOGLB _比特币行情
BEAMX _加密货币行情
Gravity _比特币
Quant _比特币行情
Solv Protocol _比特币行情
Haedal _加密货币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
SKHYB _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _币种排行
Aptos _币种排行
Filecoin _币种排行
BitTensor _比特币
LayerZero _数字货币市值
Haedal _以太坊ETH价格
INTCB _比特币行情
Pump.fun _数字货币市值
Solana _币种排行
Ondo _比特币
INTCB _数字货币市值
SKHYB _比特币
Plasma _比特币
Holo _比特币
Celo _币种排行
Starknet _数字货币市值
QQQB _币种排行
Artificial _数字货币市值
Hedera _币种排行
Filecoin _BTC行情
Ethena _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格