24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$27.35万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04293 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.83% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $95.10万 | $5.21亿 | -1.27% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $645.06万 | $75.17亿 | -0.83% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.61万 | $549.54万 | -0.03% |
| 50 |
ZAMAZAMA
|
$0.06819 | $0.07561 | $0.06807 | $436.33万 | — | -1.17% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $8.85万 | -1.14% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.58万 | $2,772.64万 | -3.45% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.007229 | $183.20万 | $4.57亿 | -0.92% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.40万 | — | -0.59% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Cosmos _数字货币市值
Sui _比特币
Dash _币种排行
Plume _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _币种排行
Aster _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _加密货币行情
BIO Protocol _数字货币市值
Celestia _比特币
United Stables _加密货币行情
THORChain _数字货币市值
Panther _比特币行情
Sui _数字货币市值
Renzo _数字货币市值
CoW Protocol _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情
Celestia _BTC行情
Plasma _加密货币行情
Pump.fun _比特币
Ethena _比特币行情
Initia _BTC行情
Gitcoin _币种排行
MARSCOIN _比特币
Pepe _BTC行情
BEAMX _比特币
Renzo _BTC行情
Dash _比特币行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币
TONToken _以太坊ETH价格
MSTRB _比特币行情
Ondo _比特币
Caldera _BTC行情