24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5484 | $0.5161 | $91.90万 | $5.21亿 | -1.52% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $674.51万 | $75.17亿 | -0.88% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.15万 | $549.54万 | -0.03% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.63万 | $8.85万 | -0.86% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 188 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $74.37万 | $2.09亿 | -1.56% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
相关站点
共 40 个
Prometeus _BTC行情
NFPrompt _比特币
Worldcoin _比特币行情
BitTensor _币种排行
Ondo _币种排行
COTI _币种排行
Dash _以太坊ETH价格
BUSD _加密货币行情
GOOGLB _比特币
INTCB _币种排行
Kite _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Internet _币种排行
Prometeus _比特币行情
Celestia _比特币行情
Stacks _比特币
Starknet _比特币
INTWB _BTC行情
CoW Protocol _BTC行情
Injective _币种排行
Eigenlayer _BTC行情
Aerodrome _比特币行情
First Digital _比特币行情
Cardano _BTC行情
Plume _币种排行
Gram _比特币
PAX Gold _加密货币行情
DODO _比特币
TRON _加密货币行情
THORChain _币种排行
Initia _比特币
PancakeSwap _比特币
Vanar Chain _币种排行
Ethena _以太坊ETH价格
SNDKB _比特币行情
Sophon _数字货币市值
THORChain _比特币
CRCLB _比特币行情