24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1356
24H 成交量$265.85万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NEWTNewton Protocol
|
$0.04244 | $0.04421 | $0.04231 | $21.63万 | $927.15万 | -3.52% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5382 | $0.5161 | $79.76万 | $5.21亿 | -1.69% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.13万 | $2,057.31万 | -2.28% |
| 36 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $876.22万 | $75.17亿 | -1.85% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,738.20万 | $549.54万 | 0.02% |
| 76 |
ZAMAZAMA
|
$0.06854 | $0.07112 | $0.06755 | $291.80万 | — | -2.73% |
| 653 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $3.20万 | — | 1.28% |
| 580 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.37万 | $8.85万 | -3.14% |
| 357 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.30万 | $2,772.64万 | -3.67% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 208 |
FFFalcon Finance
|
$0.09015 | $0.09251 | $0.08879 | $66.38万 | $2.09亿 | 0.66% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007135 | $203.88万 | $4.57亿 | -2.48% |
| 652 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.21万 | — | 1.88% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $16.78万 | — | -1.77% |
相关站点
共 40 个
Hashflow _比特币
Sui _比特币
Litecoin _以太坊ETH价格
USDC _加密货币行情
Cardano _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Caldera _币种排行
Tether Gold _数字货币市值
RWUSD _币种排行
Cardano _加密货币行情
TQQQB _比特币
Holo _BTC行情
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
EUR _BTC行情
Aerodrome _比特币行情
ZAMA _加密货币行情
RedStone _BTC行情
Holo _BTC行情
CRCLB _加密货币行情
XRP _币种排行
USD1 _加密货币行情
Hedera _比特币行情
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Ethena USDe _比特币
Artificial _加密货币行情
Stacks _以太坊ETH价格
Dogecoin _币种排行
TONToken _比特币
Ripple USD _以太坊ETH价格
USD1 _BTC行情
Aerodrome _币种排行
Aster _以太坊ETH价格