24H 最高$0.3476
24H 最低$0.3162
今日开盘$0.3406
24H 成交量$33.01万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04313 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | 0.05% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.518 | $99.23万 | $5.21亿 | 2.72% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.37% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,861.42万 | $549.54万 | -0.05% |
| 93 |
ZAMAZAMA
|
$0.06961 | $0.07112 | $0.06755 | $257.76万 | — | 1.43% |
| 639 |
ARMBARMB
|
$204.81 | $212.45 | $200.62 | $7.74万 | — | -1.59% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.20万 | $2.09亿 | 0.27% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
相关站点
共 40 个
Bubblemaps _比特币行情
Lisk _比特币行情
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _加密货币行情
BitTensor _BTC行情
United Stables _数字货币市值
MSTRB _币种排行
MSTRB _币种排行
PAX Gold _数字货币市值
Initia _BTC行情
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
SOXLB _比特币
Sei _BTC行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Lisk _以太坊ETH价格
Aptos _比特币
LITEB _比特币
Celestia _数字货币市值
SKHYB _比特币行情
Celestia _加密货币行情
QQQB _币种排行
Sui _数字货币市值
Celo _BTC行情
MegaETH _币种排行
EUR _加密货币行情
Near Protocol _比特币行情
SNDKB _加密货币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Artificial _币种排行
MUB _比特币行情
AMDB _以太坊ETH价格
RWUSD _BTC行情
Haedal _比特币行情
NFPrompt _比特币行情