24H 最高$1.64
24H 最低$1.58
今日开盘$1.6073
24H 成交量$71.83万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.0431 | $0.04398 | $0.04231 | $19.93万 | $927.15万 | -1.80% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $79.54万 | $5.21亿 | -0.36% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
IQIQ
|
$0.000724 | $0.000749 | $0.000723 | $2.30万 | $2,057.31万 | -2.56% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $860.01万 | $75.17亿 | -1.70% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,722.34万 | $549.54万 | -0.07% |
| 79 |
ZAMAZAMA
|
$0.06971 | $0.07112 | $0.06755 | $282.50万 | — | 0.88% |
| 645 |
ARMBARMB
|
$209.65 | $212.45 | $207.27 | $4.43万 | — | 0.53% |
| 579 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.57% |
| 335 |
BABYBabylon
|
$0.01175 | $0.01237 | $0.0117 | $35.68万 | $2,772.64万 | -4.32% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 223 |
FFFalcon Finance
|
$0.08961 | $0.09251 | $0.08879 | $61.93万 | $2.09亿 | 0.09% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
PENGUPudgy Penguins
|
$0.00713 | $0.007393 | $0.007113 | $233.87万 | $4.57亿 | -3.18% |
| 656 |
USDEBUSDEB
|
$8.55 | $8.87 | $8.34 | $3.32万 | — | 0.59% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.10万 | — | -1.18% |
相关站点
共 40 个
1000CAT _比特币
INTCB _以太坊ETH价格
USD1 _BTC行情
LITEB _加密货币行情
BitTensor _数字货币市值
USDC _币种排行
LITEB _币种排行
Starknet _BTC行情
Caldera _加密货币行情
Solana _数字货币市值
Gitcoin _数字货币市值
Ondo _加密货币行情
Pepe _比特币行情
Near Protocol _加密货币行情
CRCLB _比特币
Pepe _比特币行情
Caldera _加密货币行情
BNB _币种排行
Official _BTC行情
KORUB _比特币
Official _加密货币行情
MARSCOIN _比特币行情
Uniswap _比特币行情
牛来 _加密货币行情
Starknet _数字货币市值
Chainlink _币种排行
Sophon _以太坊ETH价格
KORUB _比特币行情
Ethereum _币种排行
Celo _币种排行
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _比特币
Chainlink _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
Lisk _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _数字货币市值