24H 最高$167.60
24H 最低$165.08
今日开盘$165.53
24H 成交量$8,492.14
流通市值—
24H 涨跌额($1.99)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $77.30万 | $5.21亿 | -0.60% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.68万 | $549.54万 | -0.01% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 226 |
FFFalcon Finance
|
$0.09139 | $0.09159 | $0.08879 | $56.86万 | $2.09亿 | 1.64% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007333 | $0.007393 | $0.00715 | $185.04万 | $4.57亿 | 0.84% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.80万 | — | 1.78% |
相关站点
共 40 个
Hashflow _比特币行情
Gravity _比特币行情
BNB _数字货币市值
Litecoin _加密货币行情
Ripple USD _比特币
GOOGLB _币种排行
Hashflow _币种排行
Hyperliquid _加密货币行情
Ondo _加密货币行情
Nillion _币种排行
Initia _币种排行
Hyperliquid _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Ethena _数字货币市值
Zcash _比特币
Power Ledger _币种排行
Sophon _比特币
SKHYB _BTC行情
Tether Gold _比特币行情
Aave _以太坊ETH价格
TONToken _比特币行情
Prometeus _比特币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _比特币
LayerZero _币种排行
BitTensor _比特币
Vanar Chain _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _币种排行
Dash _比特币行情
INTCB _BTC行情
TONToken _BTC行情
Dash _BTC行情
SNDKB _以太坊ETH价格
Ethena _比特币
Ethena _比特币行情