24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -0.91% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $106.03万 | $5.33亿 | -0.51% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.33% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.26% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,606.52万 | $549.48万 | -0.04% |
| 44 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06469 | $539.64万 | — | 6.27% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,111.54 | — | 0.47% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.37万 | $8.85万 | -0.85% |
| 378 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $28.49万 | $2,801.35万 | -2.38% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $164.77万 | $2.10亿 | -7.17% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
PENGUPudgy Penguins
|
$0.007337 | $0.007415 | $0.007241 | $200.19万 | $4.60亿 | -0.08% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
相关站点
共 40 个
Filecoin _币种排行
ZAMA _以太坊ETH价格
Stacks _加密货币行情
NVDAB _加密货币行情
Chainlink _加密货币行情
Lisk _比特币行情
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
Hashflow _比特币
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _BTC行情
Stellar _比特币
牛来 _数字货币市值
Morpho _加密货币行情
CoW Protocol _BTC行情
Amp _比特币行情
Nillion _BTC行情
Ethereum _BTC行情
SOXLB _比特币行情
RedStone _BTC行情
Origin _比特币行情
BitTensor _比特币
Prometeus _加密货币行情
CoW Protocol _加密货币行情
Aave _比特币行情
RWUSD _数字货币市值
BUSD _加密货币行情
Zcash _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Solana _数字货币市值
Power Ledger _BTC行情
PAX Gold _比特币行情
Power Ledger _BTC行情
Uniswap _比特币