24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$164.26万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04338 | $0.04496 | $0.04327 | $36.50万 | $939.15万 | -1.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $103.50万 | $5.33亿 | -0.29% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.20万 | $2,073.99万 | -1.20% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.76万 | $549.48万 | -0.03% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 107 |
FFFalcon Finance
|
$0.08929 | $0.09849 | $0.08897 | $151.71万 | $2.10亿 | -8.77% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $198.17万 | $4.60亿 | -1.45% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $8.10万 | — | -1.37% |
相关站点
共 40 个
MSTRB _数字货币市值
Plasma _加密货币行情
Amp _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _比特币行情
BNB _比特币行情
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
Ondo _BTC行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
BEAMX _以太坊ETH价格
Pepe _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _BTC行情
COTI _加密货币行情
BitTensor _数字货币市值
USD1 _比特币
Origin _数字货币市值
Dogecoin _BTC行情
First Digital _BTC行情
Sui _币种排行
EUR _数字货币市值
Aptos _数字货币市值
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Reserve Rights _比特币行情
Gitcoin _比特币行情
USD1 _加密货币行情
COTI _以太坊ETH价格
Caldera _比特币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Nillion _比特币行情
Origin _加密货币行情