24H 最高$2.37
24H 最低$2.24
今日开盘$2.358
24H 成交量$25.14万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $21.39万 | $927.15万 | -3.30% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5359 | $0.5161 | $78.00万 | $5.21亿 | -0.73% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 667 |
IQIQ
|
$0.000727 | $0.000749 | $0.000725 | $2.21万 | $2,057.31万 | -2.55% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $865.38万 | $75.17亿 | -1.45% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,664.47万 | $549.54万 | 0.02% |
| 78 |
ZAMAZAMA
|
$0.06876 | $0.07052 | $0.06755 | $288.68万 | — | -2.41% |
| 647 |
ARMBARMB
|
$210.71 | $212.45 | $207.27 | $3.64万 | — | 1.26% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 360 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.09万 | $2,772.64万 | -3.43% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
FFFalcon Finance
|
$0.0905 | $0.09251 | $0.08879 | $65.03万 | $2.09亿 | 0.99% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
PENGUPudgy Penguins
|
$0.00715 | $0.007393 | $0.007119 | $233.58万 | $4.57亿 | -2.24% |
| 652 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.23万 | — | 1.18% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 496 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.91万 | — | -1.77% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
Ethena _数字货币市值
Aster _比特币行情
Ethereum _币种排行
RWUSD _币种排行
Initia _比特币
Quant _BTC行情
Artificial _数字货币市值
Pump.fun _加密货币行情
Stacks _币种排行
Prometeus _以太坊ETH价格
Sei _数字货币市值
Huma Finance _数字货币市值
DRAMB _数字货币市值
PAX Gold _加密货币行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _以太坊ETH价格
Caldera _币种排行
Internet _加密货币行情
Haedal _币种排行
United Stables _比特币行情
Mitosis _比特币行情
RWUSD _比特币行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _比特币行情
SOXLB _币种排行
Sophon _比特币
Uniswap _加密货币行情
QQQB _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _币种排行