24H 最高$0.1862
24H 最低$0.1756
今日开盘$0.1855
24H 成交量$134.75万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NEWTNewton Protocol
|
$0.03839 | $0.04008 | $0.03818 | $11.34万 | $831.96万 | -3.91% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5081 | $0.4953 | $57.22万 | $5.04亿 | -1.11% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.21% |
| 36 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $532.39万 | $70.03亿 | -0.82% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,508.39万 | $549.65万 | 0.04% |
| 99 |
ZAMAZama
|
$0.06593 | $0.07011 | $0.06573 | $138.41万 | $1.70亿 | -3.79% |
| 643 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 551 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.70万 | $8.19万 | -3.06% |
| 280 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.30% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 330 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 465 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.64万 | $1.99亿 | 0.35% |
| 257 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
PENGUPudgy Penguins
|
$0.006419 | $0.006471 | $0.006302 | $180.16万 | $3.99亿 | -0.22% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,820.71 | — | 0.15% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 499 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.56% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Injective _数字货币市值
Gitcoin _数字货币市值
Raydium _比特币
BEAMX _比特币行情
瑞波币 _加密货币行情
CyberConnect _加密货币行情
Celo _比特币
Zama _比特币行情
MegaETH _币种排行
EUR _加密货币行情
Artificial _比特币
Sui _比特币行情
ONEchain _比特币
瑞波币 _比特币
应用链 _数字货币市值
Thena _BTC行情
Ripple USD _加密货币行情
Hamster Kombat _币种排行
Polymath _BTC行情
Vanar Chain _比特币
牛来 _比特币
Pepe _比特币
COCOS _比特币
Official _加密货币行情
Aave _比特币
币安币 _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币行情
Thena _加密货币行情
Filecoin _以太坊ETH价格
OpenLedger _数字货币市值
Mitosis _BTC行情
Filecoin _币种排行
Celestia _比特币
Pump.fun _比特币
Chainlink _BTC行情
Ripple USD _比特币行情
大零币 _以太坊ETH价格