24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.82万 | $927.15万 | -1.24% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5204 | $0.5484 | $0.5161 | $89.99万 | $5.21亿 | -1.96% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $674.62万 | $75.17亿 | -0.31% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.66万 | $549.54万 | -0.03% |
| 50 |
ZAMAZAMA
|
$0.06805 | $0.07561 | $0.06758 | $428.87万 | — | -0.57% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,526.70 | — | 0.34% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 361 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.27万 | $2,772.64万 | -2.67% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $184.18万 | $4.57亿 | -0.77% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,149.72 | — | -0.71% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _币种排行
Aerodrome _数字货币市值
Official _数字货币市值
Quant _BTC行情
COTI _加密货币行情
牛来 _加密货币行情
Celestia _币种排行
Gram _比特币行情
Sui _加密货币行情
Power Ledger _比特币行情
NFPrompt _BTC行情
NVDAB _以太坊ETH价格
Official _比特币行情
DODO _以太坊ETH价格
Lisk _以太坊ETH价格
CoW Protocol _比特币
Official _BTC行情
SOXLB _加密货币行情
Cosmos _BTC行情
Sui _BTC行情
Quant _BTC行情
Solv Protocol _以太坊ETH价格
Morpho _加密货币行情
Holo _比特币
Eigenlayer _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _币种排行
Midnight _比特币行情
Morpho _数字货币市值
Starknet _比特币行情
Morpho _以太坊ETH价格
PancakeSwap _币种排行
TONToken _币种排行
Initia _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情