24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$29.60万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NEWTNewton Protocol
|
$0.03732 | $0.03881 | $0.03603 | $14.76万 | $814.98万 | -3.09% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $69.73亿 | -2.83% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,696.42万 | $549.79万 | 0.02% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06727 | $0.06138 | $291.11万 | $1.70亿 | -3.14% |
| 600 |
ARMBARMB
|
$173.13 | $176.94 | $169.21 | $10.84万 | — | -0.20% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.74% |
| 410 |
BABYBabylon
|
$0.01028 | $0.01076 | $0.01002 | $30.06万 | $2,414.67万 | -4.19% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $45.66万 | $2.00亿 | -0.54% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 69 |
PENGUPudgy Penguins
|
$0.006222 | $0.006444 | $0.005925 | $341.42万 | $3.97亿 | -1.83% |
| 677 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.54万 | — | -3.03% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.34万 | — | -1.10% |
相关站点
共 40 个
MegaETH _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
QQQB _数字货币市值
USDC _币种排行
Polkadot _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Caldera _加密货币行情
LayerZero _比特币行情
Official _数字货币市值
First Digital _币种排行
Aave _BTC行情
Artificial _数字货币市值
TONToken _加密货币行情
Quant _比特币
Vanar Chain _BTC行情
Raydium _加密货币行情
Internet _数字货币市值
Aave _以太坊ETH价格
Aster _加密货币行情
ONEchain _BTC行情
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币
Pump.fun _比特币
QQQB _比特币
USDC _比特币
瑞波币 _数字货币市值
Virtuals _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
以太坊 _BTC行情
Chainlink _BTC行情
ONEchain _比特币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值