24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1118
24H 成交量$54.81万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.43万 | $821.83万 | 2.64% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.4902 | $66.81万 | $4.99亿 | 0.65% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
IQIQ
|
$0.000667 | $0.000682 | $0.000639 | $3.55万 | $1,860.02万 | 2.62% |
| 34 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,561.79万 | $69.62亿 | 2.06% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.21万 | $550.02万 | 0.01% |
| 78 |
ZAMAZama
|
$0.06716 | $0.06952 | $0.0623 | $408.84万 | $1.70亿 | 7.66% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.33万 | — | 9.14% |
| 587 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.82万 | $8.11万 | 3.60% |
| 333 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $43.65万 | $2,341.01万 | -1.08% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 278 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.08522 | $56.16万 | $2.05亿 | 1.94% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
PENGUPudgy Penguins
|
$0.006338 | $0.00646 | $0.006057 | $360.02万 | $3.97亿 | 3.83% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.82万 | — | -5.89% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.40万 | — | 3.39% |
相关站点
共 40 个
BitTensor _比特币行情
狗币 _加密货币行情
BFUSD _数字货币市值
Internet _加密货币行情
以太经典 _数字货币市值
ONEchain _比特币
大零币 _加密货币行情
Quant _加密货币行情
Aster _比特币
StraitsX USD _比特币
BFUSD _比特币行情
狗币 _BTC行情
恒星币 _数字货币市值
狗币 _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _币种排行
达世币 _比特币行情
Gains Network _币种排行
Initia _币种排行
Filecoin _数字货币市值
比特币 _数字货币市值
Reserve Rights _以太坊ETH价格
BMNRB _比特币
SOXSB _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
Sui _币种排行
比特现金 _币种排行
Aave _币种排行
Polygon _以太坊ETH价格
COINB _比特币行情
Aster _比特币
StraitsX USD _比特币行情
StraitsX USD _币种排行
LayerZero _以太坊ETH价格
Gram _比特币行情
艾达币 _数字货币市值