24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07105
24H 成交量$372.70万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.36% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,454.28万 | $548.96万 | -0.04% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.41万 | — | -2.09% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.82% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 353 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.12万 | $2,676.26万 | -2.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 306 |
FFFalcon Finance
|
$0.08754 | $0.09211 | $0.08707 | $46.60万 | $2.09亿 | -4.63% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
相关站点
共 40 个
Injective _BTC行情
Nomina _数字货币市值
Official _数字货币市值
RWUSD _比特币
Celestia _BTC行情
Ethena USDe _币种排行
XRP _比特币行情
Ondo _比特币
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
MegaETH _数字货币市值
INTWB _数字货币市值
Aster _比特币
Celo _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
MUB _数字货币市值
Litecoin _加密货币行情
Holo _币种排行
Caldera _数字货币市值
Dogecoin _币种排行
Huma Finance _比特币行情
Caldera _加密货币行情
Haedal _比特币
USD1 _币种排行
Haedal _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
QQQB _币种排行
GOOGLB _比特币行情
Pepe _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
MRVLB _比特币行情
1000CAT _加密货币行情
CRWVB _比特币