24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.93万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.52万 | $927.15万 | -0.32% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,769.69万 | $549.54万 | -0.06% |
| 95 |
ZAMAZAMA
|
$0.06989 | $0.07112 | $0.06755 | $255.36万 | — | 1.66% |
| 638 |
ARMBARMB
|
$205.09 | $212.45 | $200.62 | $7.58万 | — | -1.43% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
| 321 |
BABYBabylon
|
$0.01188 | $0.01225 | $0.0117 | $40.10万 | $2,772.64万 | -2.86% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _加密货币行情
Ethena _币种排行
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
MSTRB _BTC行情
BEAMX _比特币
TONToken _加密货币行情
MUB _比特币
牛来 _比特币
Uniswap _币种排行
TSLAB _数字货币市值
Aerodrome _加密货币行情
Injective _币种排行
Ethena _以太坊ETH价格
Uniswap _币种排行
NFPrompt _币种排行
Caldera _比特币行情
Gitcoin _币种排行
Aster _币种排行
BitTensor _比特币
Caldera _以太坊ETH价格
RedStone _BTC行情
Solana _币种排行
BFUSD _比特币
Stellar _比特币
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
BitTensor _比特币
Cardano _币种排行
Plasma _币种排行
Holo _BTC行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
United Stables _数字货币市值
Sei _币种排行
RWUSD _比特币行情
Quant _比特币行情
Gram _数字货币市值
Plasma _BTC行情