24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.13万 | $5.21亿 | -1.38% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,852.84万 | $549.54万 | -0.02% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 646 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
相关站点
共 40 个
Caldera _加密货币行情
Gram _币种排行
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _币种排行
Aave _以太坊ETH价格
Lisk _比特币行情
EUR _BTC行情
Avalanche _数字货币市值
Injective _加密货币行情
Arbitrum _比特币行情
Pendle _比特币
Injective _比特币
Aptos _比特币
Midnight _比特币
First Digital _BTC行情
Prometeus _加密货币行情
Tether Gold _比特币
First Digital _比特币行情
Sei _BTC行情
Aptos _加密货币行情
PancakeSwap _币种排行
SNDKB _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _BTC行情
USDC _比特币
Haedal _以太坊ETH价格
Pepe _比特币行情
Plasma _BTC行情
COTI _数字货币市值
Haedal _加密货币行情
First Digital _BTC行情
Filecoin _比特币
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _数字货币市值