24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $91.18万 | $5.21亿 | -1.89% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.81万 | $549.54万 | -0.04% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $185.11万 | $4.57亿 | -1.18% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
相关站点
共 40 个
GOOGLB _比特币
THORChain _比特币行情
LayerZero _BTC行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
Stacks _比特币行情
TRON _加密货币行情
Litecoin _比特币
Origin _加密货币行情
Cosmos _以太坊ETH价格
INTCB _数字货币市值
Aster _币种排行
Ripple USD _比特币
Initia _比特币
Artificial _数字货币市值
PancakeSwap _加密货币行情
Gravity _比特币行情
Dogecoin _BTC行情
Caldera _数字货币市值
Vanar Chain _BTC行情
Eigenlayer _数字货币市值
Solv Protocol _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Ripple USD _币种排行
Sui _以太坊ETH价格
Uniswap _比特币行情
Holo _数字货币市值
Filecoin _比特币行情
Origin _币种排行
Prometeus _比特币行情
CoW Protocol _加密货币行情
SuperVerse _数字货币市值
Zcash _比特币
Initia _数字货币市值
Chainlink _币种排行
THORChain _BTC行情
Aptos _加密货币行情
Pump.fun _加密货币行情