24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.47万 | $1,924.16万 | -2.15% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.89万 | $549.62万 | -0.02% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 460 |
FFFalcon Finance
|
$0.08617 | $0.08921 | $0.08616 | $20.58万 | $2.07亿 | -2.74% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006434 | $301.59万 | $4.18亿 | -3.82% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
相关站点
共 40 个
Aave _数字货币市值
Ethena USDe _BTC行情
Hashflow _BTC行情
Meteora _数字货币市值
Hyperliquid _币种排行
BEAMX _币种排行
恒星币 _比特币
Celo _数字货币市值
BMNRB _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
Artificial _BTC行情
Zilliqa _数字货币市值
Wormhole _数字货币市值
艾达币 _加密货币行情
以太坊 _加密货币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Act I : The _比特币
Quant _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
TONToken _加密货币行情
SOXSB _比特币行情
Wormhole _以太坊ETH价格
Gram _BTC行情
Pump.fun _数字货币市值
BitTensor _比特币行情
艾达币 _币种排行
KORUB _数字货币市值
Mitosis _币种排行
Pump.fun _数字货币市值
MarsCoin _比特币行情
Sui _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
BMNRB _数字货币市值
LayerZero _数字货币市值
BEAMX _数字货币市值