24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04378 | $0.04396 | $0.04231 | $23.03万 | $927.15万 | 0.67% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.71万 | $5.21亿 | 0.42% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
IQIQ
|
$0.000723 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.69% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $962.41万 | $75.17亿 | -1.29% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 89 |
ZAMAZAMA
|
$0.07024 | $0.07112 | $0.06755 | $269.98万 | — | 1.65% |
| 641 |
ARMBARMB
|
$202.27 | $212.45 | $200.62 | $6.55万 | — | -2.85% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.67万 | $8.85万 | -1.72% |
| 330 |
BABYBabylon
|
$0.01183 | $0.01235 | $0.0117 | $37.75万 | $2,772.64万 | -4.06% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $60.63万 | $2.09亿 | 0.34% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
PENGUPudgy Penguins
|
$0.00717 | $0.007364 | $0.007106 | $242.88万 | $4.57亿 | -2.08% |
| 623 |
USDEBUSDEB
|
$8.17 | $8.87 | $7.90 | $8.46万 | — | -3.20% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.18万 | — | -0.59% |
相关站点
共 40 个
KORUB _BTC行情
Worldcoin _BTC行情
EUR _币种排行
Zcash _币种排行
SKHYB _比特币行情
Litecoin _比特币行情
Plasma _数字货币市值
Celo _比特币
Hashflow _比特币
Haedal _比特币
BNB _比特币
QQQB _数字货币市值
United Stables _比特币
Pendle _币种排行
Celo _数字货币市值
Aave _比特币行情
THORChain _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Mitosis _比特币
Ethena USDe _数字货币市值
Avalanche _比特币
TSLAB _数字货币市值
Ethereum _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币
Holo _币种排行
Celestia _数字货币市值
Stellar _比特币行情
CRCLB _币种排行
Lisk _BTC行情
USD1 _数字货币市值
QQQB _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _比特币
Bitcoin _比特币行情
Lisk _BTC行情
RedStone _加密货币行情
BNB _比特币行情
DRAMB _BTC行情