24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $83.00万 | $5.21亿 | -1.78% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.61% |
| 38 |
ADACardano
|
$0.1939 | $0.1945 | $0.1906 | $733.53万 | $75.17亿 | 0.52% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.45万 | $549.54万 | -0.04% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.57% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
相关站点
共 40 个
Starknet _币种排行
Zcash _比特币
Plume _比特币行情
Ethereum _币种排行
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
SKHYB _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
Initia _比特币
Chainlink _比特币
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
Sui _比特币行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
Solv Protocol _比特币
Morpho _以太坊ETH价格
Solv Protocol _比特币行情
Morpho _BTC行情
INTCB _以太坊ETH价格
SuperVerse _数字货币市值
GOOGLB _比特币行情
Hemi _比特币行情
Origin _以太坊ETH价格
Hemi _数字货币市值
Nillion _以太坊ETH价格
Stacks _数字货币市值
Stellar _BTC行情
Ethereum _以太坊ETH价格
Zcash _BTC行情
Pump.fun _币种排行
Lisk _数字货币市值
TONToken _比特币行情
Solv Protocol _BTC行情
LayerZero _比特币
Pepe _BTC行情