24H 最高$47.84
24H 最低$45.72
今日开盘$46.62
24H 成交量$194.79万
流通市值$6.04亿
24H 涨跌额($0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03817 | $11.58万 | $831.96万 | -4.34% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5081 | $0.4953 | $56.98万 | $5.04亿 | -1.82% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
IQIQ
|
$0.000659 | $0.000686 | $0.000656 | $1.50万 | $1,870.93万 | -3.23% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1834 | $0.179 | $540.64万 | $70.03亿 | -1.64% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.97万 | $549.65万 | 0.03% |
| 99 |
ZAMAZama
|
$0.06537 | $0.07011 | $0.06526 | $142.49万 | $1.70亿 | -5.45% |
| 642 |
ARMBARMB
|
$174.36 | $174.42 | $173.07 | $1.65万 | — | 0.14% |
| 490 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $8.19万 | -4.28% |
| 277 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.44万 | $2,467.37万 | -5.01% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 322 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 334 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 471 |
FFFalcon Finance
|
$0.08653 | $0.08691 | $0.085 | $14.66万 | $1.99亿 | 0.50% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
PENGUPudgy Penguins
|
$0.00636 | $0.006447 | $0.006302 | $177.73万 | $3.99亿 | -1.15% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,887.25 | — | -0.15% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 504 |
RONINRONIN
|
$0.0452 | $0.0473 | $0.0452 | $11.66万 | — | -4.03% |
相关站点
共 40 个
Celestia _比特币行情
Aster _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _比特币
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Zama _比特币
MarsCoin _以太坊ETH价格
Quant _币种排行
Wrapped _比特币
United Stables _BTC行情
Celo _加密货币行情
狗币 _币种排行
Polymath _比特币
币安币 _加密货币行情
Caldera _比特币行情
Vanar Chain _比特币行情
波场 _数字货币市值
Gram _比特币
United Stables _BTC行情
狗币 _数字货币市值
大零币 _币种排行
Arbitrum _比特币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Plasma _数字货币市值
Gitcoin _加密货币行情
BUSD _加密货币行情
Gitcoin _比特币
Thena _币种排行
莱特币 _币种排行
RWUSD _比特币行情
Official _币种排行
比特现金 _比特币
Starknet _比特币
Quant _加密货币行情
Solana _比特币
Starknet _BTC行情
比特币 _加密货币行情