24H 最高$0.0272
24H 最低$0.02301
今日开盘$0.025
24H 成交量$120.03万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.37万 | $927.15万 | -3.34% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.80万 | $5.21亿 | -1.41% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 35 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $801.71万 | $75.17亿 | 0.16% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.47万 | $549.54万 | -0.02% |
| 58 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06755 | $431.94万 | — | -1.55% |
| 661 |
ARMBARMB
|
$210.73 | $211.98 | $207.27 | $1.92万 | — | 1.65% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.86% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.64万 | $2,772.64万 | -0.25% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $184.54万 | $4.57亿 | 0.07% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.76万 | — | 1.59% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _加密货币行情
First Digital _比特币
Sophon _比特币
Cardano _BTC行情
Origin _币种排行
Vanar Chain _加密货币行情
Lisk _比特币
Holo _BTC行情
Kite _以太坊ETH价格
Mitosis _比特币
Gram _比特币
Origin _数字货币市值
Arbitrum _比特币
INTCB _币种排行
INTCB _币种排行
LayerZero _BTC行情
Caldera _币种排行
Sei _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
EUR _加密货币行情
Prometeus _以太坊ETH价格
SKHYB _比特币
Ondo _币种排行
Morpho _以太坊ETH价格
COTI _以太坊ETH价格
Hashflow _币种排行
Mitosis _比特币行情
XRP _加密货币行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
Hemi _币种排行
GOOGLB _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Morpho _币种排行
TQQQB _BTC行情
BIO Protocol _数字货币市值