24H 最高$20.10
24H 最低$19.17
今日开盘$19.78
24H 成交量$111.39万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $17.01万 | $814.98万 | -5.88% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.68万 | $1,829.72万 | -4.03% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,377.41万 | $69.73亿 | -4.38% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,897.66万 | $549.79万 | 0.00% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 577 |
ARMBARMB
|
$167.88 | $176.94 | $166.52 | $14.53万 | — | -3.47% |
| 466 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.40万 | $7.96万 | -5.90% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $2,414.67万 | -7.37% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $2.00亿 | -0.23% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $346.08万 | $3.97亿 | -4.42% |
| 682 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.18 | $1.74万 | — | -5.76% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.87万 | — | -3.08% |
相关站点
共 40 个
狗币 _币种排行
Plasma _币种排行
Tether Gold _以太坊ETH价格
恒星币 _币种排行
Injective _比特币
Hyperliquid _比特币行情
恒星币 _比特币行情
KORUB _币种排行
Gitcoin _比特币行情
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Caldera _数字货币市值
Vanar Chain _币种排行
SOXSB _以太坊ETH价格
DRAMB _加密货币行情
Act I : The _加密货币行情
StraitsX USD _BTC行情
United Stables _数字货币市值
Near Protocol _比特币
瑞波币 _比特币
Bubblemaps _数字货币市值
波场 _BTC行情
Hyperliquid _加密货币行情
First Neiro _比特币行情
Pudgy Penguins _BTC行情
SOXSB _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _数字货币市值
Virtuals _币种排行
Chainlink _比特币
Internet _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
United Stables _数字货币市值
Gains Network _币种排行
Shiba Inu _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行