24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NEWTNewton Protocol
|
$0.0368 | $0.03771 | $0.03643 | $16.13万 | $804.11万 | -0.35% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5069 | $0.4802 | $108.37万 | $5.05亿 | 3.23% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 566 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 503 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $16.48万 | $1,815.53万 | 1.56% |
| 37 |
ADA艾达币
|
$0.1767 | $0.1809 | $0.1727 | $1,166.84万 | $70.17亿 | 1.73% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,594.62万 | $6.83万 | 0.02% |
| 109 |
ZAMAZama
|
$0.06517 | $0.06721 | $0.06271 | $180.71万 | $1.70亿 | 1.64% |
| 256 |
ARMBARMB
|
$201.5 | $207.66 | $181.40 | $55.01万 | — | 11.08% |
| 627 |
KSMKusama
|
$3.1 | $3.18 | $3.08 | $8.11万 | $8.07万 | -1.27% |
| 323 |
BABYBabylon
|
$0.0097 | $0.01016 | $0.00963 | $40.63万 | $2,305.46万 | -3.29% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 269 |
FFFalcon Finance
|
$0.0851 | $0.08831 | $0.085 | $51.92万 | $2.02亿 | -1.94% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006455 | $0.006151 | $290.31万 | $4.04亿 | 2.13% |
| 665 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.88 | $4.69万 | — | 10.15% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.17万 | — | -0.45% |