Manchester City Fan Token
CITY · 美元计价
$0.266
-2.56%
≈ ￥1.7556
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$11.60万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09151 | $0.08879 | $56.61万 | $2.09亿 | -1.84% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
相关站点
共 40 个
Prometeus _加密货币行情
Power Ledger _币种排行
Dash _币种排行
Avalanche _以太坊ETH价格
Gram _加密货币行情
INTCB _数字货币市值
EUR _比特币
First Digital _加密货币行情
Mitosis _比特币行情
NFPrompt _数字货币市值
Celo _加密货币行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Sophon _比特币
Aptos _比特币行情
SNDKB _比特币行情
BitTensor _数字货币市值
XRP _币种排行
Nillion _比特币行情
RWUSD _比特币
Pump.fun _BTC行情
Caldera _加密货币行情
Ethereum _BTC行情
Injective _币种排行
Stacks _数字货币市值
BitTensor _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币
Celo _比特币行情
Aerodrome _币种排行
Sui _加密货币行情
THORChain _比特币
USDC _BTC行情
BEAMX _币种排行
THORChain _以太坊ETH价格
Stacks _比特币行情
First Digital _数字货币市值
Bitcoin _数字货币市值
Official _比特币