24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01641
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $661.75万 | $75.41亿 | 0.10% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 676 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 670 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.11万 | — | -0.59% |
相关站点
共 40 个
Celo _数字货币市值
BEAMX _BTC行情
First Digital _BTC行情
Kite _币种排行
Sophon _比特币
Artificial _币种排行
SNDKB _加密货币行情
Quant _加密货币行情
Eigenlayer _BTC行情
EUR _比特币行情
BNB _比特币
TRON _数字货币市值
COTI _数字货币市值
Ondo _BTC行情
Ethereum _BTC行情
Starknet _币种排行
USDC _数字货币市值
Sophon _比特币
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _币种排行
CRCLB _币种排行
Dash _币种排行
EUR _比特币行情
Ethena _币种排行
PAX Gold _比特币行情
Aave _BTC行情
SuperVerse _比特币行情
NVDAB _比特币
Chainlink _数字货币市值
Aave _比特币行情
Origin _数字货币市值
Bubblemaps _BTC行情
Nillion _币种排行
Hyperliquid _币种排行
Internet _数字货币市值
USDC _BTC行情
Lisk _加密货币行情
Starknet _比特币行情
Hedera _比特币行情