24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03603 | $14.97万 | $814.98万 | -3.64% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4916 | $0.5059 | $0.49 | $80.92万 | $4.94亿 | -1.68% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
IQIQ
|
$0.000651 | $0.000681 | $0.000639 | $2.43万 | $1,829.72万 | -2.69% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,268.81万 | $69.73亿 | -3.67% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,697.00万 | $549.79万 | 0.01% |
| 79 |
ZAMAZama
|
$0.06532 | $0.06719 | $0.06138 | $295.99万 | $1.70亿 | -2.27% |
| 582 |
ARMBARMB
|
$171.7 | $176.94 | $169.21 | $13.01万 | — | -1.08% |
| 468 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.61万 | $7.96万 | -4.95% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.60万 | $2,414.67万 | -5.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 300 |
FFFalcon Finance
|
$0.08534 | $0.08699 | $0.085 | $47.39万 | $2.00亿 | -0.46% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
PENGUPudgy Penguins
|
$0.006137 | $0.006444 | $0.005925 | $327.22万 | $3.97亿 | -3.10% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.52万 | — | -1.54% |
相关站点
共 40 个
BitTensor _加密货币行情
PAX Gold _BTC行情
First Digital _加密货币行情
大零币 _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _数字货币市值
EUR _币种排行
Sui _数字货币市值
DRAMB _比特币行情
Near Protocol _比特币行情
Ondo _比特币
Act I : The _币种排行
Plasma _比特币
Arbitrum _以太坊ETH价格
狗币 _币种排行
Ether.fi _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
恒星币 _比特币行情
Virtuals _比特币行情
KORUB _币种排行
Vanar Chain _BTC行情
大零币 _以太坊ETH价格
EWYB _数字货币市值
EWYB _币种排行
Solana _以太坊ETH价格
Ether.fi _比特币行情
波场 _比特币
PAX Gold _数字货币市值
Worldcoin _加密货币行情
PAX Gold _加密货币行情
大零币 _数字货币市值
达世币 _以太坊ETH价格
First Neiro _加密货币行情
Internet _币种排行
MegaETH _数字货币市值
Starknet _数字货币市值
NFPrompt _以太坊ETH价格