24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.40万 | $927.15万 | -2.37% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5484 | $0.5161 | $81.13万 | $5.21亿 | 0.19% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 36 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $833.82万 | $75.17亿 | 0.68% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,164.69万 | $549.54万 | -0.01% |
| 58 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $438.74万 | — | -1.21% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.41% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 229 |
FFFalcon Finance
|
$0.09148 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.70% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007344 | $0.007393 | $0.00715 | $189.41万 | $4.57亿 | 0.74% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.88万 | — | 1.98% |
相关站点
共 40 个
CRCLB _加密货币行情
Uniswap _币种排行
Gram _加密货币行情
KORUB _比特币
Near Protocol _数字货币市值
Hedera _比特币
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _加密货币行情
SOXLB _比特币
Injective _BTC行情
USDC _BTC行情
Dogecoin _比特币行情
Pepe _币种排行
Quant _比特币行情
Sui _比特币行情
Ondo _币种排行
Vanar Chain _加密货币行情
Ethena _币种排行
NVDAB _比特币行情
Lisk _加密货币行情
Dash _BTC行情
SNDKB _比特币行情
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Solv Protocol _BTC行情
TQQQB _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情
Aster _比特币
Starknet _比特币
Zcash _BTC行情
Starknet _比特币行情
Kite _BTC行情
Stacks _BTC行情
United Stables _币种排行
Ripple USD _比特币行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格