24H 最高$0.146
24H 最低$0.136
今日开盘$0.1369
24H 成交量$116.95万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.67万 | $939.15万 | -1.45% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $104.27万 | $5.33亿 | -0.42% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 394 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $25.92万 | $2,801.35万 | -2.46% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $156.13万 | $2.10亿 | -6.79% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $200.17万 | $4.60亿 | -1.14% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.02万 | — | -0.78% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _数字货币市值
Prometeus _币种排行
Ethena _加密货币行情
MSTRB _比特币行情
DODO _BTC行情
NVDAB _以太坊ETH价格
Internet _比特币行情
USD1 _币种排行
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Kite _以太坊ETH价格
Injective _币种排行
Uniswap _加密货币行情
INTCB _比特币行情
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Quant _数字货币市值
Renzo _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
CoW Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _数字货币市值
CRCLB _比特币
THORChain _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Caldera _比特币
Renzo _比特币行情
TRON _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
Aster _比特币行情
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
Gravity _BTC行情
PancakeSwap _币种排行
Initia _币种排行