24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$23.19万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.47% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.86万 | $5.21亿 | -2.31% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $664.62万 | $75.17亿 | -0.72% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $549.54万 | -0.04% |
| 50 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | — | -1.25% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,572.34 | — | 0.30% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.57% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $2,772.64万 | -2.42% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $2.09亿 | -1.69% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
PENGUPudgy Penguins
|
$0.00723 | $0.007393 | $0.00715 | $178.32万 | $4.57亿 | -1.08% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.59% |
相关站点
共 40 个
Celestia _数字货币市值
COTI _币种排行
First Digital _比特币
Stellar _比特币
USD1 _加密货币行情
SuperVerse _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
RWUSD _以太坊ETH价格
Midnight _币种排行
Bubblemaps _加密货币行情
Cardano _加密货币行情
Quant _比特币行情
Ethereum _比特币行情
EUR _加密货币行情
INTCB _币种排行
SOXLB _以太坊ETH价格
Celestia _币种排行
TONToken _比特币
Lisk _数字货币市值
Official _以太坊ETH价格
Dash _比特币
Artificial _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格
Dash _比特币行情
Uniswap _比特币行情
Cardano _比特币行情
XRP _以太坊ETH价格
Official _比特币行情
Tether Gold _数字货币市值
Sui _数字货币市值
Gravity _比特币
USDC _比特币
Filecoin _BTC行情
Tether Gold _比特币
Plasma _数字货币市值