24H 最高$0.005887
24H 最低$0.005678
今日开盘$0.005884
24H 成交量$6.19万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $878.05万 | $75.17亿 | -1.14% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.49万 | $549.54万 | -0.02% |
| 71 |
ZAMAZAMA
|
$0.06869 | $0.07231 | $0.06755 | $327.88万 | — | -3.16% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 602 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 221 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $59.02万 | $2.09亿 | 2.41% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.007135 | $191.36万 | $4.57亿 | -0.95% |
| 646 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.18万 | — | 3.07% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
相关站点
共 40 个
ZAMA _币种排行
Gram _加密货币行情
Stacks _数字货币市值
EUR _比特币行情
Litecoin _BTC行情
BIO Protocol _以太坊ETH价格
BEAMX _数字货币市值
Haedal _BTC行情
牛来 _比特币
Arbitrum _数字货币市值
Cosmos _数字货币市值
Solana _比特币行情
Holo _比特币行情
Stellar _币种排行
Pepe _BTC行情
KORUB _BTC行情
Sei _比特币行情
Plume _以太坊ETH价格
Ripple USD _比特币
Avalanche _数字货币市值
Internet _比特币行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Ethereum _以太坊ETH价格
Sei _加密货币行情
Polkadot _比特币行情
Cardano _比特币
Stellar _币种排行
Gitcoin _币种排行
Uniswap _币种排行
TQQQB _数字货币市值
First Digital _BTC行情
Artificial _比特币行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情