24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7022
24H 成交量$303.28万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.98% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.27万 | $549.48万 | -0.02% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 106 |
FFFalcon Finance
|
$0.0893 | $0.09849 | $0.08897 | $158.91万 | $2.10亿 | -6.50% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
相关站点
共 40 个
Plasma _比特币
Plume _BTC行情
Artificial _数字货币市值
EUR _币种排行
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
牛来 _币种排行
Dash _以太坊ETH价格
Stellar _加密货币行情
Zcash _比特币行情
Lisk _币种排行
RWUSD _以太坊ETH价格
Kite _以太坊ETH价格
USD1 _BTC行情
Hedera _币种排行
SuperVerse _以太坊ETH价格
Morpho _以太坊ETH价格
Nillion _比特币行情
Dash _币种排行
DODO _数字货币市值
Hashflow _BTC行情
PAX Gold _加密货币行情
Plasma _比特币行情
Internet _加密货币行情
Aptos _比特币行情
Plasma _BTC行情
Pepe _数字货币市值
MSTRB _比特币行情
Gitcoin _比特币
Aave _比特币
Pump.fun _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Aptos _BTC行情
Sophon _比特币
Near Protocol _以太坊ETH价格
SuperVerse _BTC行情
BitTensor _数字货币市值
Avalanche _加密货币行情
EUR _加密货币行情