24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5484 | $0.5161 | $79.35万 | $5.21亿 | -1.70% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,075.12万 | $549.54万 | -0.05% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
FFFalcon Finance
|
$0.09162 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 1.82% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $191.00万 | $4.57亿 | -0.33% |
| 643 |
USDEBUSDEB
|
$8.81 | $8.87 | $8.34 | $3.31万 | — | 4.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 478 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.33万 | — | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Celestia _币种排行
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
LayerZero _加密货币行情
RWUSD _加密货币行情
Vanar Chain _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _币种排行
Plasma _比特币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
SuperVerse _比特币
BitTensor _比特币行情
INTCB _比特币
TQQQB _以太坊ETH价格
Injective _加密货币行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
Mitosis _BTC行情
TRON _比特币
Pump.fun _币种排行
CRCLB _币种排行
Sei _加密货币行情
Ethena _数字货币市值
Mitosis _比特币行情
QQQB _币种排行
Pepe _币种排行
SNDKB _币种排行
THORChain _比特币行情
LayerZero _BTC行情
Aave _比特币行情
USD1 _比特币行情
Hemi _比特币行情
Aerodrome _BTC行情
Cardano _比特币
Plasma _比特币