24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04286 | $0.04496 | $0.04268 | $34.86万 | $927.15万 | -1.90% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.78万 | $5.21亿 | -0.93% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06794 | $434.84万 | — | -0.67% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.94万 | $2,772.64万 | -3.61% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.007229 | $183.23万 | $4.57亿 | -0.78% |
| 673 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,886.82 | — | 0.12% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.49万 | — | -0.59% |
相关站点
共 40 个
Gram _币种排行
Nillion _BTC行情
Ripple USD _加密货币行情
Aptos _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
First Digital _以太坊ETH价格
Gram _加密货币行情
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
BIO Protocol _比特币
Sophon _BTC行情
BIO Protocol _币种排行
Aerodrome _币种排行
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币
Litecoin _加密货币行情
Prometeus _币种排行
Initia _BTC行情
CoW Protocol _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币行情
Injective _加密货币行情
Hemi _以太坊ETH价格
Celo _币种排行
Pepe _比特币行情
Nillion _币种排行
Avalanche _币种排行
BEAMX _加密货币行情
Aptos _数字货币市值
Aerodrome _币种排行
Avalanche _数字货币市值
Pepe _币种排行
Cardano _以太坊ETH价格
Uniswap _比特币
Sui _以太坊ETH价格