24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEWTNewton Protocol
|
$0.04349 | $0.04396 | $0.04231 | $21.58万 | $927.15万 | -0.39% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.14万 | $5.21亿 | 0.92% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.15% |
| 41 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $894.84万 | $75.17亿 | -1.40% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,634.22万 | $549.54万 | -0.04% |
| 84 |
ZAMAZAMA
|
$0.06973 | $0.07112 | $0.06755 | $271.94万 | — | 0.88% |
| 644 |
ARMBARMB
|
$209.68 | $212.45 | $207.27 | $4.80万 | — | 0.75% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.64万 | $8.85万 | -2.29% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.50万 | $2,772.64万 | -4.31% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 227 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | 0.10% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007122 | $0.007364 | $0.007106 | $239.13万 | $4.57亿 | -2.81% |
| 660 |
USDEBUSDEB
|
$8.33 | $8.87 | $8.27 | $3.49万 | — | -1.54% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.10万 | — | -0.99% |
相关站点
共 40 个
Gram _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _币种排行
Dogecoin _比特币行情
CRWVB _加密货币行情
BIO Protocol _比特币
Ondo _数字货币市值
Plasma _BTC行情
Sophon _以太坊ETH价格
1000CAT _数字货币市值
BNB _比特币
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _比特币行情
INTCB _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币
Origin _比特币
TRON _数字货币市值
TRON _数字货币市值
USDC _以太坊ETH价格
XRP _数字货币市值
ZAMA _加密货币行情
Cardano _比特币
Polkadot _比特币
TONToken _以太坊ETH价格
Caldera _比特币行情
Uniswap _BTC行情
Ethena USDe _比特币
Aerodrome _加密货币行情
Aerodrome _比特币
TRON _比特币
PAX Gold _加密货币行情
Aave _BTC行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _比特币